UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BZ

Blaize Holdings Inc. (BZAI)

NASDAQ

Currency in USD
0.4723
+0.02 (+4.96%)

Real-time Data

01:30 PM

Day's Range

0.4501
0.4846

52 wk Range

0.4200
6.76

Historical Data - BZAI - Blaize Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.471.661.421.648.11M
May 27, 20261.631.681.551.585.80M
May 28, 20261.581.641.541.594.52M
May 29, 20261.631.831.591.768.60M
Jun 1, 20261.831.921.711.899.56M
Jun 2, 20261.871.971.831.936.77M
Jun 3, 20261.881.891.761.795.08M
Jun 4, 20261.721.871.701.813.75M
Jun 5, 20261.791.791.621.665.36M
Jun 8, 20261.691.771.651.713.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.