UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
BZ

EPH Invest S.p.A. (BZA)

FSX

Currency in EUR
0.0630
-0.0044 (-6.53%)

Closed

Sep 4, 2026

Day's Range

0.0600
0.0630

52 wk Range

0.00300
0.6000

Historical Data - BZA - EPH Invest S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20260.060.060.060.060
Jun 9, 20260.060.060.060.060
Jun 10, 20260.060.060.060.060
Jun 11, 20260.050.060.050.050
Jun 12, 20260.060.060.050.050
Jun 15, 20260.060.060.050.052.27K
Jun 16, 20260.060.060.050.050
Jun 17, 20260.060.060.060.060
Jun 18, 20260.060.060.060.062.27K
Jun 19, 20260.060.060.050.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.