UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bolsas y Mercados Argentinos S.A. Logo

Bolsas y Mercados Argentinos S.A. (BYMA)

BCBA

Currency in ARS
270.50
+7.25 (+2.75%)

Closed

Aug 25, 2026

Day's Range

264.00
273.00

52 wk Range

142.00
351.75

Historical Data - BYMA - Bolsas y Mercados Argentinos S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026285.00290.00283.00287.258.11M
May 27, 2026289.00297.00285.25291.504.59M
May 28, 2026292.75296.75289.50292.752.80M
May 29, 2026295.00298.00290.50297.003.83M
Jun 1, 2026296.75315.00296.50301.253.37M
Jun 2, 2026300.00301.75290.00293.003M
Jun 3, 2026296.00307.00288.00293.002.13M
Jun 4, 2026297.75297.75290.00293.501.12M
Jun 5, 2026293.50297.50284.00286.252.16M
Jun 8, 2026286.00290.00276.00283.252.07M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.