UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brixmor Property Group Inc. Logo

Brixmor Property Group Inc. (BXR)

Munich

Currency in EUR
25.23
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

25.23
25.23

52 wk Range

21.40
28.33

Historical Data - BXR - Brixmor Property Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.0426.0426.0426.040
May 26, 202626.0426.0426.0426.040
May 27, 202626.0426.0426.0426.040
May 28, 202626.1526.1526.1526.150
May 29, 202626.1526.1526.1526.150
Jun 1, 202626.1526.1526.1526.150
Jun 2, 202626.1526.1526.1526.150
Jun 3, 202626.1526.1526.1526.150
Jun 4, 202626.1526.1526.1526.150
Jun 5, 202626.1526.1526.1526.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.