UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Brixmor Property Group Inc. Logo

Brixmor Property Group Inc. (BXR)

FSX

Currency in EUR
25.20
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

25.00
25.20

52 wk Range

20.80
28.60

Historical Data - BXR - Brixmor Property Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202626.6026.6026.4026.400
May 28, 202626.4026.4026.2026.400
May 29, 202625.8026.4025.8026.20460
Jun 1, 202626.0026.0025.8025.80460
Jun 2, 202625.2025.8025.2025.800
Jun 3, 202625.2026.0025.2026.00460
Jun 4, 202625.4026.2025.4026.0090
Jun 5, 202625.4026.8025.4026.8090
Jun 8, 202626.6026.8026.6026.6090
Jun 9, 202626.6027.4026.6027.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.