UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bwx Technologies Inc. Logo

Bwx Technologies Inc. (BWXT)

BMV

Currency in MXN
3,200.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,200.00
3,200.00

52 wk Range

2,035.00
3,867.26

Historical Data - BWXT - Bwx Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,569.543,569.543,569.543,569.540
May 26, 20263,548.563,548.563,548.563,548.5630
May 27, 20263,548.563,548.563,548.563,548.560
May 28, 20263,450.003,450.003,450.003,450.0034
May 29, 20263,450.003,450.003,450.003,450.0015
Jun 1, 20263,450.003,450.003,450.003,450.000
Jun 2, 20263,300.003,300.003,300.003,300.00103
Jun 3, 20263,200.003,200.003,200.003,200.0010
Jun 4, 20263,200.003,200.003,200.003,200.000
Jun 5, 20263,200.003,200.003,200.003,200.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.