UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BrainsWay Ltd. Logo

BrainsWay Ltd. (BWAY)

TASE

Currency in ILA
4,341.00
+59.00 (+1.38%)

Closed

Aug 25, 2026

Day's Range

4,220.00
4,359.00

52 wk Range

2,391.00
5,165.00

Historical Data - BWAY - BrainsWay Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,611.004,611.004,450.004,581.0047.39K
May 27, 20264,480.004,604.004,378.004,431.0079.06K
May 28, 20264,450.004,470.004,355.004,463.0058.49K
May 29, 20264,463.004,650.004,200.004,650.0071.28K
Jun 1, 20264,650.004,650.004,240.004,300.00228.50K
Jun 2, 20264,300.004,305.004,122.004,150.00144.08K
Jun 3, 20264,150.004,187.003,917.004,030.00210.48K
Jun 4, 20264,030.004,126.003,925.004,115.0069.21K
Jun 5, 20264,115.004,332.004,048.004,290.0041.63K
Jun 8, 20264,193.004,232.003,892.004,194.0066.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.