UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BorgWarner Inc. Logo

BorgWarner Inc. (BWA)

NYSE

Currency in USD
65.09
+0.73 (+1.13%)

Closed

Aug 25, 2026

Day's Range

64.67
65.47

52 wk Range

40.50
78.82

Historical Data - BWA - BorgWarner Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.8568.4066.3568.263.06M
May 27, 202668.9971.5768.9870.836.75M
May 28, 202670.1472.7669.6471.313.70M
May 29, 202670.9573.8869.8971.825.06M
Jun 1, 202670.7571.3669.6171.052.73M
Jun 2, 202671.7775.7971.0474.084.48M
Jun 3, 202675.3478.8274.5476.554.84M
Jun 4, 202675.3677.0774.8077.023.87M
Jun 5, 202675.7875.8071.6672.633.77M
Jun 8, 202674.1576.3673.7475.863.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.