BVZ Holding AG (BVZN) Historical Prices & Data

SIX

Currency in CHF

1,520.00

-20.00 (-1.30%)

Closed

Aug 26, 2026

Day's Range

1,520.00

1,560.00

52 wk Range

980.00

1,890.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,510.00	1,530.00	1,510.00	1,520.00	137
May 27, 2026	1,520.00	1,550.00	1,520.00	1,550.00	18
May 28, 2026	1,540.00	1,570.00	1,540.00	1,570.00	197
May 29, 2026	1,590.00	1,590.00	1,560.00	1,560.00	102
Jun 1, 2026	1,590.00	1,680.00	1,590.00	1,680.00	213
Jun 2, 2026	1,640.00	1,670.00	1,580.00	1,640.00	200
Jun 3, 2026	1,650.00	1,650.00	1,630.00	1,630.00	13
Jun 4, 2026	1,640.00	1,640.00	1,590.00	1,620.00	618
Jun 5, 2026	1,600.00	1,630.00	1,600.00	1,630.00	202
Jun 8, 2026	1,630.00	1,650.00	1,600.00	1,620.00	54

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news