UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Itaú Unibanco Holding S.A. Sponsored Preferred ADR Logo

Itaú Unibanco Holding S.A. Sponsored Preferred ADR (BVXB)

Munich

Currency in EUR
6.40
+0.25 (+4.07%)

Closed

Aug 24, 2026

Day's Range

6.40
6.40

52 wk Range

5.58
8.05

Historical Data - BVXB - Itaú Unibanco Holding S.A. Sponsored Preferred ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.756.756.756.750
May 26, 20266.756.756.756.750
May 27, 20266.856.856.856.850
May 28, 20266.856.856.856.850
May 29, 20266.756.756.756.750
Jun 1, 20266.756.756.706.750
Jun 2, 20266.656.656.656.650
Jun 3, 20266.756.756.756.750
Jun 4, 20266.606.606.606.600
Jun 5, 20266.606.606.606.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.