Bait Ve Gag (BVGG) Historical Prices & Data

TASE

Currency in ILA

544.90

0.00 (0.00%)

Real-time Data

06:59 AM

Day's Range

544.90

52 wk Range

522.20

849.00

Time	Open	High	Low	Close	Volume
May 26, 2026	594.09	594.09	583.59	592.50	1.81K
May 27, 2026	592.50	592.50	581.00	581.20	543
May 28, 2026	581.20	581.20	570.00	575.79	604
May 29, 2026	575.79	575.79	575.00	575.70	1.64K
Jun 1, 2026	575.70	575.70	562.00	562.70	335
Jun 2, 2026	562.70	564.09	555.20	562.90	3.18K
Jun 3, 2026	562.90	562.90	555.00	558.00	4.32K
Jun 4, 2026	575.00	575.00	560.79	565.90	1.22K
Jun 5, 2026	565.90	574.90	565.40	573.00	2.59K
Jun 8, 2026	573.00	573.00	565.00	565.70	320

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:59 AM

Stocks news