UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Claranova SE Logo

Claranova SE (BV51)

FSX

Currency in EUR
0.6780
-0.04 (-6.09%)

Closed

Aug 25, 2026

Day's Range

0.6780
0.6780

52 wk Range

0.5330
2.06

Historical Data - BV51 - Claranova SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.790.790.790.791K
May 27, 20260.800.800.800.800
May 28, 20260.770.770.770.770
May 29, 20260.750.750.750.750
Jun 1, 20260.760.760.760.761K
Jun 2, 20260.720.720.720.720
Jun 3, 20260.690.690.690.690
Jun 4, 20260.690.690.690.690
Jun 5, 20260.720.720.720.721K
Jun 8, 20260.690.740.690.74261
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.