UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bavarian Nordic A/S Logo

Bavarian Nordic A/S (BV3)

XDUS

Currency in EUR
28.24
+0.64 (+2.32%)

Closed

Aug 24, 2026

Day's Range

28.22
28.60

52 wk Range

22.76
32.36

Historical Data - BV3 - Bavarian Nordic A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.3826.5426.3426.540
May 26, 202626.4426.4425.5025.500
May 27, 202625.6025.6625.4825.480
May 28, 202625.3425.3424.9024.900
May 29, 202624.9425.1224.8424.840
Jun 1, 202624.9224.9224.5224.720
Jun 2, 202624.7424.7424.2424.240
Jun 3, 202624.2824.2823.8423.840
Jun 4, 202623.8424.4623.8424.420
Jun 5, 202624.3824.4624.0024.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.