UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bio-Rad Laboratories Inc. Logo

Bio-Rad Laboratories Inc. (BUWA)

FSX

Currency in EUR
325.60
-1.80 (-0.55%)

Real-time Data

06:00 AM

Day's Range

315.60
325.60

52 wk Range

204.60
327.40

Historical Data - BUWA - Bio-Rad Laboratories Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026247.39251.80247.39251.806
May 26, 2026251.39254.39243.60254.396
May 27, 2026253.60261.60253.60261.600
May 28, 2026261.20272.60261.20272.600
May 29, 2026271.60271.60266.79266.790
Jun 1, 2026266.60266.60261.79261.796
Jun 2, 2026259.79263.20259.79263.000
Jun 3, 2026261.20262.79261.00261.606
Jun 4, 2026260.79265.39260.60262.790
Jun 5, 2026263.00263.00254.00254.006
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.