Bukit Uluwatu Villa (BUVA) Historical Prices & Data

IDX

Currency in IDR

705.00

-35.00 (-4.73%)

Closed

Aug 26, 2026

Day's Range

705.00

755.00

52 wk Range

308.00

2,320.00

Time	Open	High	Low	Close	Volume
May 26, 2026	695.00	740.00	595.00	610.00	278.16M
May 29, 2026	635.00	760.00	635.00	760.00	324.04M
Jun 2, 2026	800.00	895.00	790.00	835.00	286.31M
Jun 3, 2026	835.00	860.00	710.00	725.00	196.81M
Jun 4, 2026	720.00	725.00	620.00	660.00	207.37M
Jun 5, 2026	670.00	675.00	575.00	610.00	148.77M
Jun 8, 2026	595.00	610.00	535.00	550.00	213.96M
Jun 9, 2026	550.00	685.00	535.00	685.00	222.16M
Jun 10, 2026	750.00	830.00	705.00	715.00	361.63M
Jun 11, 2026	715.00	760.00	690.00	715.00	175M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news