UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bathurst Resources Ltd Logo

Bathurst Resources Ltd (BTURF)

OTC

Currency in USD
0.2768
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2768
0.2768

52 wk Range

0.2768
0.5150

Historical Data - BTURF - Bathurst Resources Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.440.440.440.440
May 27, 20260.440.440.440.440
May 28, 20260.440.440.440.44143
May 29, 20260.440.440.440.440
Jun 1, 20260.440.440.440.440
Jun 2, 20260.440.440.440.440
Jun 3, 20260.440.440.440.440
Jun 4, 20260.440.440.440.44143
Jun 5, 20260.440.440.440.440
Jun 8, 20260.440.440.440.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.