UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Peabody Energy Corporation Logo

Peabody Energy Corporation (BTU)

NYSE

Currency in USD
27.47
-0.43 (-1.54%)

Closed

Aug 25, 2026

Day's Range

26.96
27.61

52 wk Range

16.21
41.14

Historical Data - BTU - Peabody Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.2626.4225.1025.903.96M
May 27, 202625.1026.4724.8826.343.20M
May 28, 202628.2229.5427.8329.1012.04M
May 29, 202629.2129.4526.8727.048.03M
Jun 1, 202627.5529.5827.5529.055.42M
Jun 2, 202628.8230.2728.8229.623.14M
Jun 3, 202629.3030.1628.4230.114.08M
Jun 4, 202629.7431.9529.5031.216.05M
Jun 5, 202630.6831.1227.9428.103.83M
Jun 8, 202628.7829.0128.1728.192.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.