UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Boston Scientific Corporation Logo

Boston Scientific Corporation (BSX)

BMV

Currency in MXN
827.01
-7.99 (-0.96%)

Closed

Aug 24, 2026

Day's Range

827.01
854.99

52 wk Range

740.00
2,030.00

Historical Data - BSX - Boston Scientific Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026985.66985.66985.66985.660
May 26, 20261,002.121,002.12998.96998.962.76K
May 27, 2026900.00930.00876.75876.75745
May 28, 2026868.00870.00850.00850.001.09K
May 29, 2026851.00851.01835.03835.033.79K
Jun 1, 2026840.00840.00835.00835.0041.34K
Jun 2, 2026825.00826.00822.00824.13228.43K
Jun 3, 2026823.00825.53823.00825.1430
Jun 4, 2026838.00840.01836.00840.00261
Jun 5, 2026870.00870.00870.00870.0052
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.