UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banca Sistema S.p.A. Logo

Banca Sistema S.p.A. (BST)

MTA

Currency in EUR
1.59
-0.03 (-1.97%)

Closed

Aug 25, 2026

Day's Range

1.59
1.60

52 wk Range

1.50
1.83

Historical Data - BST - Banca Sistema S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.761.791.761.7847.74K
May 26, 20261.791.791.761.7623.39K
May 27, 20261.761.781.751.75157.24K
May 28, 20261.741.801.741.78211.73K
May 29, 20261.791.801.771.7776.53K
Jun 1, 20261.761.801.761.7948.60K
Jun 2, 20261.771.811.771.7949.37K
Jun 3, 20261.791.791.781.78132.69K
Jun 4, 20261.781.791.761.7663.62K
Jun 5, 20261.771.791.761.79180.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.