Basilea Pharmaceutica Ltd (BSLN) Historical Prices & Data

SIX

Currency in CHF

65.50

+0.20 (+0.31%)

Closed

Aug 26, 2026

Day's Range

65.40

66.50

52 wk Range

44.70

66.50

Time	Open	High	Low	Close	Volume
May 26, 2026	53.40	54.00	53.40	53.60	11.78K
May 27, 2026	54.20	54.30	53.30	53.50	13.80K
May 28, 2026	53.50	53.50	51.40	52.50	43.14K
May 29, 2026	52.30	53.00	51.50	52.09	30.07K
Jun 1, 2026	52.00	52.09	50.09	50.20	43.96K
Jun 2, 2026	50.20	50.20	49.00	49.60	51.15K
Jun 3, 2026	49.20	49.95	48.60	49.85	23.77K
Jun 4, 2026	49.85	50.20	49.40	49.85	20.40K
Jun 5, 2026	49.95	50.40	49.70	49.70	11.45K
Jun 8, 2026	49.30	49.40	48.60	49.00	24.55K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news