UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bloom Industries Ltd. Logo

Bloom Industries Ltd. (BSL)

BSE

Currency in INR
121.00
-1.25 (-1.02%)

Real-time Data

03:45 AM

Day's Range

121.00
128.50

52 wk Range

98.00
208.95

Historical Data - BSL - Bloom Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.30125.30120.00121.551.90K
May 27, 2026134.00145.85132.00137.6014.66K
May 29, 2026132.20137.14130.80130.85915
Jun 1, 2026134.39134.39129.10129.14738
Jun 2, 2026125.00128.89125.00125.09268
Jun 3, 2026125.70129.39122.65124.5015
Jun 4, 2026124.35126.90124.35126.90247
Jun 5, 2026126.90127.00126.90127.0029
Jun 8, 2026125.70126.95124.30125.801.73K
Jun 9, 2026123.30124.65121.05124.60109
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.