Basler AG (BSL) Historical Prices & Data

Munich

Currency in EUR

23.00

+0.20 (+0.88%)

Closed

Aug 26, 2026

Day's Range

23.00

52 wk Range

12.04

31.55

Time	Open	High	Low	Close	Volume
May 26, 2026	28.80	29.50	28.80	29.50	500
May 27, 2026	29.50	29.50	29.50	29.50	0
May 28, 2026	28.10	28.10	28.10	28.10	0
May 29, 2026	29.04	29.04	29.00	29.00	250
Jun 1, 2026	29.10	29.10	29.10	29.10	0
Jun 2, 2026	28.85	28.85	28.85	28.85	0
Jun 3, 2026	30.10	30.10	30.10	30.10	0
Jun 4, 2026	29.25	29.25	29.25	29.25	0
Jun 5, 2026	27.10	27.10	27.10	27.10	0
Jun 8, 2026	25.70	25.70	25.70	25.70	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news