UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BE Semiconductor Industries N.V. Logo

BE Semiconductor Industries N.V. (BSI)

FSX

Currency in EUR
212.10
+0.80 (+0.38%)

Real-time Data

06:00 AM

Day's Range

212.10
212.10

52 wk Range

105.45
338.00

Historical Data - BSI - BE Semiconductor Industries N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026278.60282.00278.60282.0030
May 26, 2026283.00287.60283.00287.29195
May 27, 2026283.00283.89281.00283.89250
May 28, 2026275.50285.50275.50283.0079
May 29, 2026286.60286.60286.60286.600
Jun 1, 2026281.00285.00277.79277.79260
Jun 2, 2026280.89283.70279.00283.7064
Jun 3, 2026285.20293.29285.20293.2996
Jun 4, 2026293.29293.29293.29293.290
Jun 5, 2026282.60282.60274.00274.10350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.