Ani Pharmaceuticals Inc. (BSFA) Historical Prices & Data

XSTU

Currency in EUR

63.50

-0.50 (-0.78%)

Closed

Aug 26, 2026

Day's Range

63.00

64.50

52 wk Range

61.00

84.00

Time	Open	High	Low	Close	Volume
May 27, 2026	69.00	70.50	69.00	70.00	0
May 28, 2026	69.50	70.50	69.00	69.50	0
May 29, 2026	69.00	69.50	67.00	67.00	0
Jun 1, 2026	66.50	67.50	65.50	65.50	0
Jun 2, 2026	65.00	65.00	64.00	64.00	0
Jun 3, 2026	63.50	65.00	63.00	64.50	0
Jun 4, 2026	64.00	64.50	63.50	64.50	0
Jun 5, 2026	67.50	70.00	67.00	70.00	10
Jun 8, 2026	69.00	70.00	69.00	69.50	10
Jun 9, 2026	69.00	71.00	68.50	70.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news