UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Santander S.A. Sponsored ADR Logo

Banco Santander S.A. Sponsored ADR (BSDK)

FSX

Currency in EUR
12.60
+0.05 (+0.40%)

Closed

Aug 25, 2026

Day's Range

12.60
12.60

52 wk Range

7.95
12.95

Historical Data - BSDK - Banco Santander S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.5510.5510.5510.550
May 26, 202610.6510.6510.6510.6579
May 27, 202610.7010.7010.7010.700
May 28, 202610.7510.9010.7510.9090
May 29, 202610.6010.6010.6010.600
Jun 1, 202610.6510.6510.6510.650
Jun 2, 202610.6010.6010.6010.600
Jun 3, 202610.7010.7010.5010.500
Jun 4, 202610.5010.5010.5010.500
Jun 5, 202610.5510.5510.5510.55450
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.