UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Santander, S.A. Logo

Banco Santander, S.A. (BSD2)

XHAN

Currency in EUR
12.59
-0.12 (-0.94%)

Closed

Aug 25, 2026

Day's Range

12.59
12.78

52 wk Range

8.05
13.01

Historical Data - BSD2 - Banco Santander, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7410.7410.7210.720
May 27, 202610.8110.8510.8110.850
May 28, 202610.7510.7510.6910.690
May 29, 202610.7310.8010.7310.800
Jun 1, 202610.8010.8010.8010.800
Jun 2, 202610.6910.7310.6910.730
Jun 3, 202610.7010.7010.5810.580
Jun 4, 202610.5610.6910.5410.690
Jun 5, 202610.6910.6910.6910.690
Jun 8, 202610.5010.6610.5010.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.