UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PayPay Corporation Logo

PayPay Corporation (BS7)

Munich

Currency in EUR
12.85
-0.05 (-0.39%)

Real-time Data

06:00 AM

Day's Range

12.85
13.05

52 wk Range

10.60
16.80

Historical Data - BS7 - PayPay Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.2516.2516.2516.250
May 27, 202616.2516.2516.2516.250
May 28, 202616.2516.2516.2516.250
May 29, 202616.2516.2516.2516.250
Jun 1, 202616.2516.8016.2516.35180
Jun 2, 202616.3516.3515.9016.15860
Jun 3, 202615.9015.9015.9015.900
Jun 4, 202614.5014.7014.5014.500
Jun 5, 202613.3513.5513.3513.350
Jun 8, 202612.9013.1012.9012.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.