Brady Corporation (BRV) Historical Prices & Data

FSX

Currency in EUR

80.00

-0.50 (-0.62%)

Closed

Aug 26, 2026

Day's Range

80.00

52 wk Range

60.50

85.50

Time	Open	High	Low	Close	Volume
May 26, 2026	75.00	75.00	75.00	75.00	5
May 27, 2026	75.00	75.00	75.00	75.00	0
May 28, 2026	75.00	75.00	75.00	75.00	0
May 29, 2026	74.00	74.00	74.00	74.00	0
Jun 1, 2026	73.50	73.50	73.50	73.50	5
Jun 2, 2026	74.50	74.50	74.50	74.50	0
Jun 3, 2026	75.00	75.00	75.00	75.00	5
Jun 4, 2026	75.50	75.50	75.50	75.50	0
Jun 5, 2026	76.50	76.50	76.50	76.50	5
Jun 8, 2026	76.50	76.50	76.50	76.50	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news