UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
mBank S.A. Logo

mBank S.A. (BRU)

XSTU

Currency in EUR
329.20
+6.50 (+2.01%)

Real-time Data

06:00 AM

Day's Range

327.00
331.10

52 wk Range

170.55
345.10

Historical Data - BRU - mBank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026294.50294.79288.39288.890
May 27, 2026289.20296.10288.00291.600
May 28, 2026290.00292.10287.20290.600
May 29, 2026295.50299.20293.20294.600
Jun 1, 2026295.10303.39294.29298.295
Jun 2, 2026298.60303.70297.10302.890
Jun 3, 2026302.39302.70299.20300.790
Jun 4, 2026300.79302.50300.79302.290
Jun 5, 2026301.39303.39295.60296.390
Jun 8, 2026295.00303.79294.39302.7928
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.