UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bravada Gold Corporation Logo

Bravada Gold Corporation (BRT)

FSX

Currency in EUR
0.6460
+0.01 (+2.22%)

Real-time Data

06:00 AM

Day's Range

0.6460
0.6460

52 wk Range

0.0680
0.6680

Historical Data - BRT - Bravada Gold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.440.440.440.440
May 26, 20260.450.450.450.4587
May 27, 20260.420.420.420.420
May 28, 20260.450.450.450.450
May 29, 20260.440.450.440.45125
Jun 1, 20260.520.520.450.4512K
Jun 2, 20260.470.500.470.5035.18K
Jun 3, 20260.470.470.470.470
Jun 4, 20260.470.470.470.470
Jun 5, 20260.470.470.470.4735.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.