UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brunel International NV Logo

Brunel International NV (BRNL)

Euronext

Currency in EUR
7.60
-0.09 (-1.17%)

Real-time Data

07:00 AM

Day's Range

7.58
7.71

52 wk Range

6.13
8.79

Historical Data - BRNL - Brunel International NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.507.567.417.4885.47K
May 27, 20267.417.577.417.56109.92K
May 28, 20267.537.537.257.38112.23K
May 29, 20267.307.407.117.16171.73K
Jun 1, 20267.157.217.067.18128.04K
Jun 2, 20267.217.287.187.2386.88K
Jun 3, 20267.307.307.097.0951.40K
Jun 4, 20267.107.307.107.29121.41K
Jun 5, 20267.247.347.147.14123.06K
Jun 8, 20267.087.227.087.1451.04K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.