UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brimag Digital Age Ltd. Logo

Brimag Digital Age Ltd. (BRMG)

TASE

Currency in ILA
1,944.00
+57.00 (+3.02%)

Closed

Aug 25, 2026

Day's Range

1,888.00
1,944.00

52 wk Range

1,777.00
2,670.00

Historical Data - BRMG - Brimag Digital Age Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,380.002,380.002,291.002,296.005.87K
May 26, 20262,296.002,296.002,201.002,225.005.26K
May 27, 20262,225.002,357.002,225.002,304.003.46K
May 28, 20262,304.002,410.002,304.002,346.00633
May 29, 20262,346.002,411.002,300.002,376.002.74K
Jun 1, 20262,225.002,225.002,065.002,131.0017.99K
Jun 2, 20262,131.002,195.002,131.002,170.003.84K
Jun 3, 20262,170.002,170.002,080.002,094.003.94K
Jun 4, 20262,094.002,094.002,046.002,073.002.21K
Jun 5, 20262,073.002,105.002,073.002,087.001.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.