UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berkshire Hathaway Inc Class B Logo

Berkshire Hathaway Inc Class B (BRKB)

BCBA

Currency in ARS
36,700.00
+20.00 (+0.05%)

Closed

Aug 25, 2026

Day's Range

36,400.00
36,780.00

52 wk Range

24,000.00
38,660.00

Historical Data - BRKB - Berkshire Hathaway Inc Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632,860.0033,040.0032,640.0032,760.0026.42K
May 27, 202632,740.0032,820.0032,260.0032,380.0028.05K
May 28, 202632,440.0032,520.0032,140.0032,200.0087.26K
May 29, 202632,200.0032,200.0031,880.0032,020.0040.39K
Jun 1, 202632,100.0032,120.0031,620.0031,940.0041.61K
Jun 2, 202632,080.0032,360.0031,860.0032,300.0033.31K
Jun 3, 202632,340.0033,000.0032,120.0032,800.0044.81K
Jun 4, 202633,060.0033,340.0032,620.0032,800.0029.36K
Jun 5, 202633,140.0033,800.0033,140.0033,540.0059.37K
Jun 8, 202633,600.0033,800.0033,380.0033,720.0048.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.