Berkshire Hathaway Inc. (BRK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NEO

Currency in CAD

35.97

-0.03 (-0.08%)

Real-time Data

01:30 PM

Day's Range

35.95

36.25

52 wk Range

33.89

38.94

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	35.50	35.59	35.36	35.46	48.89K
May 26, 2026	35.50	35.50	35.18	35.22	88.52K
May 27, 2026	35.04	35.37	34.89	34.95	105.15K
May 28, 2026	34.87	35.06	34.73	34.73	87.60K
May 29, 2026	34.73	34.73	34.39	34.56	116.86K
Jun 1, 2026	34.47	34.47	34.08	34.25	236.59K
Jun 2, 2026	34.15	34.49	34.09	34.36	126.97K
Jun 3, 2026	34.31	34.95	34.27	34.66	135.32K
Jun 4, 2026	35.00	35.14	34.56	34.84	108.53K
Jun 5, 2026	34.83	35.70	34.83	35.51	292.93K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup