UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rio Tinto Group Logo

Rio Tinto Group (BRIO)

BCBA

Currency in ARS
20,960.00
-20.00 (-0.10%)

Closed

Aug 24, 2026

Day's Range

20,780.00
21,150.00

52 wk Range

10,200.00
21,150.00

Historical Data - BRIO - Rio Tinto Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,370.0019,370.0019,370.0019,370.000
May 26, 202619,710.0019,950.0019,710.0019,850.006.15K
May 27, 202619,840.0019,840.0019,440.0019,740.006.97K
May 28, 202619,630.0019,900.0019,330.0019,790.004.57K
May 29, 202619,860.0020,140.0019,710.0019,760.0010.10K
Jun 1, 202619,910.0020,350.0019,660.0020,300.009.99K
Jun 2, 202620,830.0021,070.0020,520.0020,980.0011.34K
Jun 3, 202620,640.0020,640.0020,330.0020,480.006.91K
Jun 4, 202620,100.0020,220.0019,790.0019,860.008.13K
Jun 5, 202619,660.0019,800.0018,940.0019,010.006.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.