Brill Shoe Industries (BRIL) Historical Prices & Data

TASE

Currency in ILA

1,097.00

+20.00 (+1.86%)

Closed

Aug 26, 2026

Day's Range

1,066.00

1,185.00

52 wk Range

957.00

1,730.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,365.00	1,384.00	1,289.00	1,311.00	2.03K
May 27, 2026	1,311.00	1,365.00	1,240.00	1,285.00	2.57K
May 28, 2026	1,285.00	1,448.00	1,200.00	1,243.00	6.40K
May 29, 2026	1,243.00	1,250.00	1,243.00	1,250.00	590
Jun 1, 2026	1,250.00	1,258.00	1,250.00	1,252.00	71
Jun 2, 2026	1,252.00	1,265.00	1,234.00	1,239.00	2.37K
Jun 3, 2026	1,239.00	1,239.00	1,174.00	1,190.00	3.99K
Jun 4, 2026	1,190.00	1,251.00	1,050.00	1,135.00	2.90K
Jun 5, 2026	1,135.00	1,142.00	1,101.00	1,104.00	467
Jun 8, 2026	1,104.00	1,119.00	971.90	1,083.00	1.68K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:59 AM

Stocks news