Berger Paints Jamaica (BRG) Historical Prices & Data

JSE

Currency in JMD

6.05

+0.55 (+10.00%)

Closed

Aug 24, 2026

Day's Range

6.05

52 wk Range

4.05

7.25

Time	Open	High	Low	Close	Volume
May 26, 2026	5.76	5.76	5.70	5.76	4.12K
May 27, 2026	5.76	5.76	5.76	5.76	40K
May 28, 2026	5.52	5.70	5.50	5.52	670
May 29, 2026	5.53	5.76	5.09	5.53	3.15K
Jun 1, 2026	5.21	5.76	5.09	5.21	1.04K
Jun 2, 2026	5.37	5.70	5.22	5.37	218
Jun 4, 2026	5.20	5.21	5.12	5.20	10.66K
Jun 5, 2026	5.65	5.65	5.65	5.65	200
Jun 8, 2026	5.43	5.65	5.12	5.43	865
Jun 10, 2026	5.34	5.65	5.12	5.34	4.81K

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 PM

Stocks news