UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Barito Renewables Energy Tbk Logo

Barito Renewables Energy Tbk (BREN)

IDX

Currency in IDR
3,310.00
-90.00 (-2.65%)

Closed

Aug 26, 2026

Day's Range

3,300.00
3,410.00

52 wk Range

2,300.00
10,725.00

Historical Data - BREN - Barito Renewables Energy Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,340.002,810.002,300.002,640.00211.82M
May 29, 20263,300.003,300.003,300.003,300.00682.23M
Jun 2, 20264,120.004,120.003,630.004,120.00298.79M
Jun 3, 20264,120.004,220.003,770.004,160.00119.64M
Jun 4, 20264,150.004,180.003,670.004,000.0097.35M
Jun 5, 20264,010.004,100.003,430.003,590.0067.12M
Jun 8, 20263,480.003,590.003,250.003,590.0040.68M
Jun 9, 20263,600.004,150.003,400.004,090.00109.09M
Jun 10, 20264,090.004,330.003,930.004,220.0075.35M
Jun 11, 20264,220.004,230.003,870.004,040.0039.20M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.