UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Bradesco S.A. ADR Logo

Banco Bradesco S.A. ADR (BREC)

FSX

Currency in EUR
2.64
+0.04 (+1.54%)

Real-time Data

06:00 AM

Day's Range

2.64
2.64

52 wk Range

2.50
3.64

Historical Data - BREC - Banco Bradesco S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.942.942.942.94950
May 27, 20262.983.062.983.063.08K
May 28, 20263.003.003.003.000
May 29, 20262.962.962.962.960
Jun 1, 20262.942.942.942.943.08K
Jun 2, 20262.922.942.922.943
Jun 3, 20262.942.942.942.943
Jun 4, 20262.862.862.862.860
Jun 5, 20262.862.862.862.863
Jun 8, 20262.862.862.862.863
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.