UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blackrock Silver Corp. Logo

Blackrock Silver Corp. (BRC)

TSXV

Currency in CAD
1.29
+0.05 (+4.03%)

Closed

Aug 24, 2026

Day's Range

1.24
1.31

52 wk Range

0.5800
2.41

Historical Data - BRC - Blackrock Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.211.271.211.26366.10K
May 26, 20261.241.251.201.23370.50K
May 27, 20261.201.231.181.20377K
May 28, 20261.191.241.171.23475K
May 29, 20261.221.271.211.23415.80K
Jun 1, 20261.231.301.181.30883.20K
Jun 2, 20261.301.321.261.30468.80K
Jun 3, 20261.281.281.211.22698K
Jun 4, 20261.241.261.191.19575K
Jun 5, 20261.171.171.001.011.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.