Brady Corporation (BRC) Historical Prices & Data

NYSE

Currency in USD

93.62

-0.76 (-0.81%)

Real-time Data

01:30 PM

Day's Range

92.69

95.26

52 wk Range

70.57

99.29

Time	Open	High	Low	Close	Volume
May 26, 2026	87.70	89.05	86.25	87.78	296.50K
May 27, 2026	88.00	89.05	86.67	86.96	199.90K
May 28, 2026	86.69	87.56	86.01	86.11	313.40K
May 29, 2026	86.36	87.89	85.63	86.08	454.90K
Jun 1, 2026	85.40	87.09	84.64	87.05	282.60K
Jun 2, 2026	86.85	88.50	86.59	87.53	272.30K
Jun 3, 2026	87.11	88.56	86.95	88.15	313K
Jun 4, 2026	89.47	89.68	88.09	89.09	217K
Jun 5, 2026	89.33	91.00	88.17	88.63	225.50K
Jun 8, 2026	86.55	88.00	73.21	75.28	1.29M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news