UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brookfield Office Properties Inc. Logo

Brookfield Office Properties Inc. (BPO.PR.W)

TSX

Currency in CAD
13.28
+0.08 (+0.61%)

Closed

Aug 24, 2026

Day's Range

13.19
13.28

52 wk Range

10.70
13.28

Historical Data - BPO.PR.W - Brookfield Office Properties Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.2212.3012.2212.302.50K
May 27, 202612.2412.4012.2412.402.80K
May 28, 202612.3012.3012.3012.30500
May 29, 202612.4812.4812.4012.401.20K
Jun 1, 202612.4012.4012.4012.400
Jun 2, 202612.6012.6012.6012.601K
Jun 3, 202612.6012.6012.6012.600
Jun 4, 202612.2612.2612.2512.25800
Jun 5, 202612.6912.7012.5012.552K
Jun 8, 202612.5012.5012.5012.501.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.