UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BP p.l.c. Sponsored ADR Logo

BP p.l.c. Sponsored ADR (BPN)

BMV

Currency in MXN
745.00
-20.00 (-2.61%)

Closed

Aug 24, 2026

Day's Range

745.00
745.00

52 wk Range

602.50
855.00

Historical Data - BPN - BP p.l.c. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026787.50787.50787.50787.500
May 26, 2026735.00735.50735.00735.501.20K
May 27, 2026735.50735.50735.50735.500
May 28, 2026735.50735.50735.50735.500
May 29, 2026719.20719.20719.20719.2053
Jun 1, 2026719.20719.20719.20719.200
Jun 2, 2026719.20719.20719.20719.200
Jun 3, 2026719.20719.20719.20719.200
Jun 4, 2026760.88760.88760.88760.8873
Jun 5, 2026760.88760.88760.88760.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.