UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco BPM S.p.A. Logo

Banco BPM S.p.A. (BPM)

FSX

Currency in EUR
16.67
+0.05 (+0.30%)

Closed

Aug 24, 2026

Day's Range

16.67
16.67

52 wk Range

10.85
17.09

Historical Data - BPM - Banco BPM S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.3213.4113.3213.411K
May 26, 202613.3513.3513.3513.351K
May 27, 202613.3413.4113.3413.411
May 28, 202613.2313.2313.2313.230
May 29, 202613.4213.5513.4213.55400
Jun 1, 202613.4713.4713.4313.43650
Jun 2, 202613.4013.4013.4013.400
Jun 3, 202613.3613.3613.3613.36650
Jun 4, 202613.3613.3613.3613.360
Jun 5, 202613.3313.3313.3313.33650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.