BPL Ltd. (BPL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BP

BSE

Currency in INR

50.03

+0.61 (+1.23%)

Closed

Aug 25, 2026

Day's Range

49.01

50.50

52 wk Range

38.00

91.10

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	54.22	55.82	54.22	55.31	2.12K
May 26, 2026	56.43	57.51	55.38	56.25	2.09K
May 27, 2026	57.00	57.00	55.73	56.24	5.26K
May 29, 2026	58.00	58.00	53.98	54.45	13.04K
Jun 1, 2026	54.33	55.71	52.80	52.84	8.88K
Jun 2, 2026	55.00	55.00	52.45	52.86	5.95K
Jun 3, 2026	55.90	55.90	52.20	52.80	20.26K
Jun 4, 2026	55.90	55.90	51.70	51.97	11.40K
Jun 5, 2026	54.70	54.70	51.43	52.31	6.48K
Jun 8, 2026	53.20	53.20	51.47	51.47	2.31K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup