UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BP p.l.c. Logo

BP p.l.c. (BPE5)

XETR

Currency in EUR
6.18
-0.06 (-0.99%)

Closed

Aug 25, 2026

Day's Range

6.16
6.28

52 wk Range

4.59
7.01

Historical Data - BPE5 - BP p.l.c.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.256.306.226.27417.58K
May 26, 20266.296.355.946.115.66M
May 27, 20266.086.115.895.942.52M
May 28, 20266.006.015.885.941.55M
May 29, 20265.916.005.896.001.55M
Jun 1, 20266.066.246.016.193M
Jun 2, 20266.106.226.066.21938.40K
Jun 3, 20266.266.346.256.321.29M
Jun 4, 20266.246.296.206.281.03M
Jun 5, 20266.296.336.246.31734.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.