UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
BP p.l.c. CEDEAR Logo

BP p.l.c. CEDEAR (BPD)

BCBA

Currency in USD
8.78
-0.33 (-3.62%)

Closed

Aug 26, 2026

Day's Range

8.78
8.88

52 wk Range

6.00
10.03

Historical Data - BPD - BP p.l.c. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.758.908.658.90139
May 27, 20268.828.828.468.52519
May 28, 20268.528.648.528.6317
May 29, 20268.518.748.518.7027
Jun 1, 20268.709.018.708.9017
Jun 2, 20269.009.098.939.08282
Jun 3, 20269.169.209.059.20193
Jun 4, 20269.059.178.748.9641
Jun 5, 20269.069.069.069.063
Jun 8, 20269.149.149.149.141
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.