UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BP p.l.c. CEDEAR Logo

BP p.l.c. CEDEAR (BPC)

BCBA

Currency in USD
8.91
-0.27 (-2.94%)

Closed

Aug 24, 2026

Day's Range

8.91
8.91

52 wk Range

6.63
9.67

Historical Data - BPC - BP p.l.c. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 20268.918.918.918.911
Jun 10, 20268.838.838.838.831
Jun 12, 20268.708.708.708.701
Jul 15, 20268.418.418.418.411
Jul 21, 20268.418.418.418.414
Aug 3, 20268.948.948.948.943
Aug 18, 20268.798.798.798.790
Aug 20, 20269.189.189.189.183
Aug 24, 20268.918.918.918.919

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.