UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BP

Banco BTG Pactual S.A. (BPA11)

BCBA

Currency in ARS
16,230.00
+560.00 (+3.57%)

Closed

Aug 24, 2026

Day's Range

16,230.00
16,390.00

52 wk Range

10,825.00
19,000.00

Historical Data - BPA11 - Banco BTG Pactual S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,420.0016,420.0016,360.0016,360.0018K
May 27, 202616,320.0016,320.0016,250.0016,250.0018.64K
May 28, 202616,000.0016,310.0016,000.0016,200.004.40K
May 29, 202615,750.0015,950.0015,750.0015,950.00586
Jun 2, 202616,070.0016,070.0016,070.0016,070.00105
Jun 3, 202615,300.0015,300.0015,250.0015,250.00351
Jun 5, 202615,020.0015,020.0014,700.0014,700.008
Jun 8, 202614,750.0014,930.0014,750.0014,750.004.35K
Jun 9, 202614,770.0014,900.0014,770.0014,900.001K
Jun 10, 202614,140.0014,140.0014,140.0014,140.005K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.