UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Banco Bilbao Vizcaya Argentaria, S.A. Logo

Banco Bilbao Vizcaya Argentaria, S.A. (BOY)

XDUS

Currency in EUR
24.90
+0.28 (+1.14%)

Closed

Aug 26, 2026

Day's Range

24.70
25.01

52 wk Range

15.35
25.15

Historical Data - BOY - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.8520.0519.8419.840
May 27, 202620.0120.1719.9919.990
May 28, 202619.9119.9119.8119.860
May 29, 202619.8820.1419.8819.970
Jun 1, 202620.1020.1019.6619.930
Jun 2, 202619.9720.0319.7819.780
Jun 3, 202619.8119.8219.4519.450
Jun 4, 202619.4519.7419.4519.520
Jun 5, 202619.5519.7119.3219.320
Jun 8, 202618.9619.4318.9619.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.